BIST 100: 13.651 
Değişim: 5.64% 729,17
Adet: 8.098 Mio.Lot
Hacim: 219.353 Mio.TL
EN YÜKSEK
13680
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,61
6,02
16:59:36
-
AGHOL
29,28
6,32
16:58:09
-
AGROT
3,11
4,71
16:58:50
-
AKBNK
76,15
9,96
16:59:11
-
AKSA
10,36
2,17
16:59:13
-
AKSEN
82,45
3,84
16:58:24
-
ALARK
91,65
5,04
16:59:35
-
ALTNY
14,97
-0,40
16:59:28
-
ANHYT
112,60
2,93
16:59:30
-
ANSGR
26,58
2,31
16:59:13
-
ARCLK
113,10
5,80
16:59:25
-
ASELS
364,50
6,58
16:59:33
-
ASTOR
209,80
2,49
16:59:16
-
BIMAS
736,00
7,37
16:59:13
-
BRSAN
529,50
3,22
16:58:49
-
BRYAT
2.151,00
5,50
16:57:54
-
BSOKE
35,32
4,07
16:59:28
-
BTCIM
6,53
3,65
16:56:46
-
CANTE
1,66
3,11
16:59:14
-
CCOLA
71,20
6,27
16:59:14
-
CIMSA
52,90
8,22
16:59:24
-
CVKMD
33,48
4,04
16:59:35
-
CWENE
31,42
5,37
16:59:38
-
DAPGM
12,33
-10,00
16:59:20
-
DOAS
198,30
4,15
16:59:27
-
DOHOL
20,82
6,50
16:59:24
-
DSTKF
2.000,00
1,99
16:59:15
-
ECILC
110,20
4,16
16:58:48
-
EFOR
6,59
1,38
16:59:37
-
EKGYO
20,74
7,63
16:59:34
-
ENERY
8,69
1,40
16:59:11
-
ENJSA
121,80
2,78
16:59:12
-
ENKAI
95,95
5,32
16:59:15
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,92
3,74
16:59:23
-
EUPWR
43,16
7,42
16:59:37
-
EUREN
4,97
-0,20
16:59:36
-
FROTO
102,50
6,00
16:59:32
-
GARAN
139,30
9,60
16:59:34
-
GENIL
10,55
1,44
16:58:34
-
GESAN
49,88
7,04
16:57:50
-
GLRMK
221,20
10,00
16:55:53
-
GRSEL
319,50
3,23
16:56:35
-
GRTHO
237,90
2,32
16:59:35
-
GSRAY
1,10
3,77
16:59:29
-
GUBRF
490,75
3,53
16:59:29
-
HALKB
38,74
9,07
16:59:24
-
HEKTS
2,99
3,82
16:59:10
-
IEYHO
96,55
-0,05
16:58:42
-
ISCTR
14,35
9,54
16:59:32
-
ISMEN
41,96
5,59
16:59:35
-
KCAER
11,43
4,10
16:59:31
-
KCHOL
204,40
7,52
16:59:38
-
KLRHO
107,10
3,68
16:59:32
-
KONTR
8,02
3,08
16:58:34
-
KRDMD
34,42
2,93
16:59:32
-
KTLEV
81,80
0,74
16:59:21
-
MAGEN
58,60
2,45
16:59:16
-
MAVI
42,96
4,73
16:59:25
-
MGROS
636,00
6,00
16:59:24
-
MIATK
43,72
6,63
16:59:23
-
MPARK
434,75
5,65
16:59:05
-
OBAMS
8,29
2,73
16:57:44
-
ODAS
6,44
6,62
16:59:28
-
OTKAR
391,75
4,19
16:59:05
-
OYAKC
25,32
7,65
16:59:38
-
PAHOL
1,56
3,31
16:58:32
MENKUL
FİYAT
%
ZAMAN
-
PASEU
117,30
2,00
16:59:26
-
PATEK
18,04
3,80
16:59:22
-
PETKM
20,68
-5,66
16:59:38
-
PGSUS
189,40
8,23
16:59:35
-
QUAGR
3,44
4,56
16:59:32
-
RALYH
232,10
10,00
16:46:25
-
REEDR
7,55
3,42
16:59:13
-
SAHOL
97,75
9,46
16:59:38
-
SASA
2,51
3,29
16:59:31
-
SISE
47,46
8,36
16:59:37
-
SKBNK
12,06
7,20
16:59:31
-
SOKM
53,60
5,10
16:58:28
-
TABGD
246,70
3,87
16:59:21
-
TAVHL
344,00
9,99
16:58:18
-
TCELL
112,80
7,53
16:59:38
-
THYAO
320,00
9,59
16:59:35
-
TKFEN
98,50
3,58
16:59:05
-
TOASO
274,25
8,83
16:59:15
-
TRALT
44,50
6,21
16:59:37
-
TRENJ
94,60
4,07
16:58:33
-
TRMET
131,20
5,98
16:59:23
-
TSKB
12,21
7,48
16:59:23
-
TTKOM
61,80
8,04
16:59:08
-
TTRAK
461,00
3,07
16:59:15
-
TUPRS
250,50
-3,65
16:59:37
-
TUREX
8,02
6,79
16:59:37
-
TURSG
12,96
4,01
16:59:11
-
ULKER
117,50
2,26
16:59:32
-
VAKBN
34,00
9,96
16:59:13
-
VESTL
28,76
2,71
16:59:28
-
YKBNK
37,76
9,96
16:58:03
-
ZOREN
2,91
3,93
16:59:10
