Hisseler - Mazazin X Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,94 7,02 % 234.292.984,49 16:55
A1YEN A1 YENILENEBILIR ENERJI 33,16 3,17 % 96.842.925,90 16:55
ACSEL ACIPAYAM SELULOZ 113,20 2,82 % 25.926.690,30 16:55
ADEL ADEL KALEMCILIK 41,44 -1,47 % 634.209.825,04 16:56
ADESE ADESE GAYRIMENKUL 0,97 4,30 % 259.424.149,80 16:55
ADGYO ADRA GMYO 57,00 2,70 % 34.498.736,40 16:55
AEFES ANADOLU EFES 17,63 6,14 % 1.064.266.568,56 16:56
AFYON AFYON CIMENTO 14,19 3,20 % 69.017.526,26 16:55
AGESA AGESA HAYAT EMEKLILIK 230,10 3,65 % 78.370.947,90 16:55
AGHOL ANADOLU GRUBU HOLDING 29,36 6,61 % 213.199.344,32 16:56
AGROT AGROTECH TEKNOLOJI 3,11 4,71 % 110.248.037,29 16:56
AGYO ATAKULE GMYO 8,69 0,58 % 3.234.186,28 16:55
AHGAZ AHLATCI DOGALGAZ 22,92 -3,94 % 650.064.906,44 16:56
AHSGY AHES GMYO 18,46 5,25 % 53.854.955,49 16:55
AKBNK AKBANK 76,15 9,96 % 9.870.563.747,75 16:56
AKCNS AKCANSA 196,70 3,53 % 197.336.073,90 16:55
AKENR AKENERJI 9,89 2,17 % 54.820.935,36 16:55
AKFGY AKFEN GMYO 2,87 6,30 % 53.240.255,06 16:55
AKFIS AKFEN INSAAT 44,60 4,30 % 217.438.586,46 16:56
AKFYE AKFEN YEN. ENERJI 22,90 -0,35 % 273.275.814,46 16:56
AKGRT AKSIGORTA 7,40 5,71 % 88.074.340,84 16:55
AKHAN AKHAN UN 26,72 0,98 % 202.973.274,92 16:56
AKMGY AKMERKEZ GMYO 308,00 1,32 % 46.576.572,00 16:56
AKSA AKSA 10,36 2,17 % 219.826.967,01 16:56
AKSEN AKSA ENERJI 82,40 3,78 % 607.327.388,65 16:56
AKSGY AKIS GMYO 9,20 3,72 % 88.611.875,31 16:55
AKSUE AKSU ENERJI 30,46 4,46 % 43.328.070,60 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,63 4,78 % 8.146.341,68 16:54
ALARK ALARKO HOLDING 91,65 5,04 % 993.931.190,90 16:56
ALBRK ALBARAKA TURK 8,85 8,46 % 357.278.703,94 16:55
ALCAR ALARKO CARRIER 735,50 3,74 % 21.175.089,50 16:55
ALCTL ALCATEL LUCENT TELETAS 135,30 2,89 % 52.939.635,60 16:55
ALFAS ALFA SOLAR ENERJI 37,98 3,49 % 50.706.259,72 16:55
ALGYO ALARKO GMYO 5,38 1,89 % 295.579.521,13 16:55
ALKA ALKIM KAGIT 12,50 -0,79 % 304.325.141,39 16:56
ALKIM ALKIM KIMYA 18,49 3,35 % 71.828.458,44 16:54
ALKLC ALTINKILIC GIDA VE SUT 365,75 0,69 % 646.343.539,00 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,90 2,09 % 1.448.647.983,03 16:56
ALTNY ALTINAY SAVUNMA 14,97 -0,40 % 500.191.889,98 16:56
ALVES ALVES KABLO 3,46 9,84 % 796.406.125,24 16:56
ANELE ANEL ELEKTRIK 18,16 2,60 % 89.926.091,45 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,57 2,13 % 24.921.437,67 16:55
ANHYT ANADOLU HAYAT EMEK. 112,70 3,02 % 158.428.389,80 16:56
ANSGR ANADOLU SIGORTA 26,58 2,31 % 250.716.863,74 16:56
ARASE DOGU ARAS ENERJI 101,80 8,01 % 129.503.855,05 16:55
ARCLK ARCELIK 113,10 5,80 % 239.069.367,30 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 4,33 % 126.481.429,30 16:56
ARENA ARENA BILGISAYAR 25,16 2,78 % 22.252.208,02 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 27,08 2,19 % 157.201.212,14 16:56
ARMGD ARMADA GIDA 139,80 7,54 % 315.389.911,40 16:56
ARSAN ARSAN HOLDING 3,68 3,37 % 68.608.670,80 16:54
ARTMS ARTEMIS HALI 43,30 1,45 % 78.885.095,50 16:56
ARZUM ARZUM EV ALETLERI 3,25 2,52 % 96.319.571,45 16:55
ASELS ASELSAN 364,50 6,58 % 16.750.147.272,00 16:56
ASGYO ASCE GMYO 10,74 3,37 % 32.390.852,65 16:56
ASTOR ASTOR ENERJI 209,70 2,44 % 4.888.584.692,10 16:56
ASUZU ANADOLU ISUZU 64,20 4,65 % 31.693.905,15 16:55
ATAGY ATA GMYO 12,38 2,31 % 3.888.869,69 16:38
ATAKP ATAKEY PATATES 53,10 3,61 % 17.365.122,30 16:55
ATATP ATP YAZILIM 143,00 6,48 % 209.985.512,40 16:56
ATATR ATA TURIZM 14,18 -1,32 % 2.488.181.815,64 16:56
ATEKS AKIN TEKSTIL 97,25 -0,36 % 1.495.695,15 13:55
ATLAS ATLAS YAT. ORT. 8,27 2,61 % 26.838.572,63 16:53
ATSYH ATLANTIS YATIRIM HOLDING 52,35 5,67 % 801.321,60 13:55
AVGYO AVRASYA GMYO 12,11 3,33 % 21.246.880,23 16:55
AVHOL AVRUPA YATIRIM HOLDING 36,70 3,15 % 16.763.142,06 16:53
AVOD A.V.O.D GIDA VE TARIM 4,46 2,76 % 30.426.731,26 16:56
AVPGY AVRUPAKENT GMYO 52,35 5,25 % 67.816.668,30 16:55
AVTUR AVRASYA PETROL VE TUR. 19,35 -3,92 % 14.526.382,17 16:55
AYCES ALTINYUNUS CESME 976,00 2,90 % 258.063.255,00 16:56
AYDEM AYDEM ENERJI 31,70 1,02 % 273.263.089,84 16:56
AYEN AYEN ENERJI 36,10 -2,01 % 302.098.314,96 16:56
AYES AYES CELIK HASIR VE CIT 31,02 1,77 % 2.120.512,18 13:55
AYGAZ AYGAZ 265,00 1,83 % 663.518.271,55 16:56
AZTEK AZTEK TEKNOLOJI 3,95 3,67 % 23.431.370,67 16:55
BAGFS BAGFAS 34,24 0,06 % 93.349.831,32 16:55
BAHKM BAHADIR KIMYA 141,30 1,65 % 60.409.021,50 16:55
BAKAB BAK AMBALAJ 43,42 3,09 % 11.072.287,02 16:55
BALAT BALATACILAR BALATACILIK 93,70 4,46 % 2.468.113,20 13:55
BALSU BALSU GIDA 15,07 3,15 % 106.919.541,69 16:56
BANVT BANVIT 157,50 2,27 % 30.632.164,80 16:55
BARMA BAREM AMBALAJ 51,45 2,98 % 56.445.329,50 16:56
BASCM BASTAS BASKENT CIMENTO 14,00 3,63 % 1.531.117,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,85 0,58 % 30.950.624,20 16:53
BAYRK BAYRAK TABAN SANAYI 4,63 2,66 % 20.492.085,29 16:55
BEGYO BATI EGE GMYO 4,42 2,79 % 40.320.749,11 16:55
BERA BERA HOLDING 17,50 5,55 % 227.498.773,97 16:56
BESLR BESLER GIDA 13,69 3,87 % 45.930.817,09 16:55
BESTE BEST BRANDS ENERJI 23,68 1,98 % 240.224.613,78 16:55
BEYAZ BEYAZ FILO 29,50 4,39 % 23.035.491,06 16:54
BFREN BOSCH FREN SISTEMLERI 140,30 3,39 % 30.398.451,60 16:55
BIENY BIEN YAPI URUNLERI 24,04 3,00 % 53.775.150,80 16:55
BIGCH BUYUK SEFLER BIGCHEFS 6,90 4,55 % 37.948.494,33 16:56
BIGEN BIRLESIM GRUP ENERJI 9,21 2,79 % 54.062.794,76 16:56
BIGTK BIG MEDYA TEKNOLOJI 217,20 1,97 % 83.836.551,50 16:55
BIMAS BIM MAGAZALAR 737,50 7,59 % 4.987.642.826,00 16:56
BINBN BIN ULASIM TEKNOLOJILERI 162,60 1,25 % 51.164.044,70 16:56
BINHO 1000 YATIRIMLAR HOL. 9,07 4,98 % 209.624.326,49 16:56
BIOEN BIOTREND CEVRE VE ENERJI 16,89 2,43 % 45.373.831,19 16:56
BIZIM BIZIM MAGAZALARI 26,64 4,06 % 15.203.888,02 16:55
BJKAS BESIKTAS FUTBOL YAT. 1,50 3,45 % 42.201.560,49 16:55
BLCYT BILICI YATIRIM 51,70 -9,93 % 550.184.345,15 16:55
BLUME BLUME METAL KIMYA 43,22 2,32 % 115.605.741,90 16:55
BMSCH BMS CELIK HASIR 16,41 1,36 % 33.508.874,58 16:55
BMSTL BMS BIRLESIK METAL 89,35 6,31 % 270.055.044,70 16:55
BNTAS BANTAS AMBALAJ 6,50 3,17 % 27.215.383,58 16:54
BOBET BOGAZICI BETON SANAYI 19,46 2,85 % 53.863.603,94 16:55
BORLS BORLEASE OTOMOTIV 3,30 10,00 % 387.398.443,92 16:56
BORSK BOR SEKER 7,46 9,71 % 201.232.687,35 16:56
BOSSA BOSSA 6,46 3,19 % 9.238.947,98 16:55
BRISA BRISA 84,60 3,36 % 16.108.562,60 16:53
BRKO BIRKO MENSUCAT 12,00 4,35 % 5.458.116,60 13:55
BRKSN BERKOSAN YALITIM 8,89 2,30 % 6.576.966,62 16:56
BRKVY BIRIKIM VARLIK YONETIM 91,65 5,47 % 94.423.753,25 16:55
BRLSM BIRLESIM MUHENDISLIK 14,94 4,11 % 36.445.251,26 16:55
BRMEN BIRLIK MENSUCAT 8,96 9,94 % 2.402.733,79 13:55
BRSAN BORUSAN BORU SANAYI 530,00 3,31 % 1.146.539.802,50 16:56
BRYAT BORUSAN YAT. PAZ. 2.155,00 5,69 % 206.171.669,00 16:55
BSOKE BATISOKE CIMENTO 35,34 4,12 % 210.739.037,72 16:55
BTCIM BATI CIMENTO 6,52 3,49 % 418.921.386,06 16:55
BUCIM BURSA CIMENTO 6,12 3,73 % 75.369.219,85 16:55
BULGS BULLS GSYO 44,82 4,72 % 211.125.588,50 16:55
BURCE BURCELIK 42,48 7,16 % 320.449.098,46 16:55
BURVA BURCELIK VANA 821,00 3,40 % 42.637.976,50 16:54
BVSAN BULBULOGLU VINC 111,10 4,12 % 58.029.470,00 16:55
BYDNR BAYDONER RESTORANLARI 39,92 -0,20 % 16.498.801,08 16:55
CANTE CAN2 TERMIK 1,67 3,73 % 891.420.827,90 16:56
CASA CASA EMTIA PETROL 91,00 0,33 % 980.103,00 13:55
CATES CATES ELEKTRIK 44,94 2,00 % 125.039.428,00 16:55
CCOLA COCA COLA ICECEK 71,15 6,19 % 293.957.384,10 16:55
CELHA CELIK HALAT 9,43 4,89 % 20.841.859,78 16:53
CEMAS CEMAS DOKUM 5,03 3,71 % 52.956.039,75 16:55
CEMTS CEMTAS 10,65 4,41 % 30.019.602,21 16:55
CEMZY CEM ZEYTIN 68,45 1,86 % 149.052.701,35 16:55
CEOEM CEO EVENT MEDYA 22,72 -2,24 % 113.069.298,22 16:55
CGCAM CAGDAS CAM 36,56 4,46 % 295.395.874,04 16:56
CIMSA CIMSA 52,95 8,33 % 426.061.067,20 16:55
CLEBI CELEBI 1.872,00 6,61 % 180.320.643,00 16:55
CMBTN CIMBETON 1.739,00 3,14 % 32.886.219,00 16:53
CMENT CIMENTAS 345,25 6,15 % 1.124.530,75 13:55
CONSE CONSUS ENERJI 3,42 3,01 % 31.876.932,77 16:55
COSMO COSMOS YAT. HOLDING 217,00 2,36 % 11.451.250,10 16:55
CRDFA CREDITWEST FAKTORING 26,26 1,00 % 43.271.150,36 16:55
CRFSA CARREFOURSA 158,20 8,06 % 435.070.798,80 16:55
CUSAN CUHADAROGLU METAL 25,52 3,07 % 21.313.136,66 16:56
CVKMD CVK MADEN 33,42 3,85 % 669.075.947,12 16:56
CWENE CW ENERJI 31,40 5,30 % 971.950.217,18 16:56
DAGI DAGI GIYIM 5,85 2,63 % 13.736.523,94 16:55
DAPGM DAP GAYRIMENKUL 12,33 -10,00 % 3.344.692.563,33 16:56
DARDL DARDANEL 1,99 4,19 % 50.235.683,86 16:55
DCTTR DCT TRADING DIS TICARET 10,43 1,76 % 82.801.494,04 16:56
DENGE DENGE HOLDING 2,42 3,42 % 29.580.639,44 16:55
DERHL DERLUKS YATIRIM HOLDING 15,15 3,06 % 85.183.578,93 16:55
DERIM DERIMOD 36,90 4,71 % 32.792.428,48 16:55
DESA DESA DERI 13,59 2,49 % 21.971.938,64 16:53
DESPC DESPEC BILGISAYAR 39,70 4,97 % 15.785.977,98 16:56
DEVA DEVA HOLDING 63,40 2,42 % 26.786.865,55 16:53
DGATE DATAGATE BILGISAYAR 71,30 2,81 % 12.156.596,90 16:55
DGGYO DOGUS GMYO 28,64 2,65 % 2.083.823,28 16:55
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 63.420.840,58 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 3,28 % 1.053.118,54 13:55
DITAS DITAS DOGAN 33,16 6,76 % 116.832.249,76 16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 1,46 % 117.129.339,51 16:56
DMRGD DMR UNLU MAMULLER 4,71 -0,21 % 257.777.256,59 16:55
DMSAS DEMISAS DOKUM 8,99 3,33 % 18.178.115,03 16:55
DNISI DINAMIK ISI MAKINA YALITIM 20,10 3,77 % 14.023.592,54 16:55
DOAS DOGUS OTOMOTIV 198,40 4,20 % 496.116.068,80 16:55
DOCO DO-CO 9.532,50 9,98 % 53.034.992,50 16:55
DOFER DOFER YAPI MALZEMELERI 34,14 3,14 % 30.399.110,52 16:55
DOFRB DOF ROBOTIK 109,70 9,97 % 1.220.120.513,60 16:55
DOGUB DOGUSAN 94,20 9,98 % 58.395.856,25 16:53
DOHOL DOGAN HOLDING 20,80 6,39 % 435.110.772,04 16:56
DOKTA DOKTAS DOKUMCULUK 23,82 1,97 % 18.716.335,08 16:55
DSTKF DESTEK FINANS FAKTORING 2.000,00 1,99 % 966.657.631,00 16:56
DUNYH DUNYA HOLDING 107,10 1,13 % 53.050.176,90 16:55
DURDO DURAN DOGAN BASIM 3,79 1,88 % 14.269.672,10 16:55
DURKN DURUKAN SEKERLEME 19,76 -0,35 % 79.411.040,58 16:56
DYOBY DYO BOYA 13,23 3,12 % 23.838.280,94 16:52
DZGYO DENIZ GMYO 7,78 5,56 % 26.581.863,24 16:55
EBEBK EBEBEK MAGAZACILIK 64,00 6,49 % 79.205.951,70 16:55
ECILC ECZACIBASI ILAC 110,20 4,16 % 603.256.659,40 16:55
ECOGR ECOGREEN ENERJI 35,82 1,88 % 332.250.390,46 16:56
ECZYT ECZACIBASI YATIRIM 356,75 9,77 % 287.451.084,00 16:55
EDATA E-DATA TEKNOLOJI 17,87 0,79 % 49.587.964,87 16:55
EDIP EDIP GAYRIMENKUL 35,92 4,97 % 27.691.095,46 16:56
EFOR EFOR YATIRIM 6,59 1,38 % 830.071.341,84 16:56
EGEEN EGE ENDUSTRI 5.697,50 5,27 % 70.187.395,00 16:55
EGEGY EGEYAPI AVRUPA GMYO 31,50 4,65 % 309.007.953,46 16:55
EGEPO NASMED EGEPOL 14,73 4,47 % 41.653.607,36 16:54
EGGUB EGE GUBRE 121,30 4,30 % 109.814.315,30 16:55
EGPRO EGE PROFIL 29,80 4,93 % 27.730.340,56 16:52
EGSER EGE SERAMIK 2,83 3,28 % 14.332.118,38 16:55
EKGYO EMLAK KONUT GMYO 20,78 7,84 % 2.885.003.900,72 16:56
EKIZ EKIZ KIMYA 93,15 1,80 % 607.567,45 13:55
EKOS EKOS TEKNOLOJI 5,55 3,35 % 63.341.193,74 16:55
EKSUN EKSUN GIDA 5,46 3,02 % 19.453.851,14 16:56
ELITE ELITE NATUREL ORGANIK GIDA 30,08 1,76 % 67.656.306,14 16:54
EMKEL EMEK ELEKTRIK 20,12 1,05 % 131.756.294,40 16:55
EMNIS EMINIS AMBALAJ 147,00 0,20 % 948.696,60 13:55
EMPAE EMPA ELEKTRONIK 41,20 0,78 % 424.119.479,46 16:56
ENDAE ENDA ENERJI HOLDING 16,07 1,97 % 140.049.982,49 16:56
ENERY ENERYA ENERJI 8,68 1,28 % 213.944.381,98 16:55
ENJSA ENERJISA ENERJI 121,80 2,78 % 664.187.897,50 16:56
ENKAI ENKA INSAAT 95,85 5,21 % 1.325.052.596,75 16:56
ENPRA ENPARA BANK 153,90 -10,00 % 22.651.463,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,34 4,51 % 158.870.032,10 16:55
ENTRA IC ENTERRA YEN. ENERJI 11,50 0,44 % 150.297.484,64 16:56
EPLAS EGEPLAST 6,29 2,61 % 270.970.673,06 16:56
ERBOS ERBOSAN 202,40 3,53 % 9.791.113,00 16:55
ERCB ERCIYAS CELIK BORU 56,60 3,95 % 61.874.563,40 16:56
EREGL EREGLI DEMIR CELIK 29,92 3,74 % 5.774.947.096,26 16:56
ERSU ERSU GIDA 25,58 1,51 % 27.808.175,94 16:55
ESCAR ESCAR FILO 45,08 2,50 % 260.870.156,52 16:55
ESCOM ESCORT TEKNOLOJI 4,41 3,52 % 192.100.261,20 16:56
ESEN ESENBOGA ELEKTRIK 3,88 2,65 % 114.686.431,84 16:55
ETILR ETILER GIDA 4,00 1,78 % 20.084.505,27 16:55
ETYAT EURO TREND YAT. ORT. 21,88 2,53 % 2.201.024,84 16:55
EUHOL EURO YATIRIM HOLDING 13,46 3,54 % 7.448.915,66 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,40 -2,52 % 4.939.798,20 16:51
EUPWR EUROPOWER ENERJI 43,18 7,47 % 626.144.250,14 16:56
EUREN EUROPEN ENDUSTRI 4,95 -0,60 % 1.567.912.371,51 16:56
EUYO EURO YAT. ORT. 19,60 0,62 % 6.490.209,42 16:55
EYGYO EYG GMYO 2,80 4,09 % 39.024.872,30 16:55
FADE FADE GIDA 14,98 1,35 % 39.035.445,83 16:56
FENER FENERBAHCE FUTBOL 2,85 4,78 % 241.110.924,17 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,10 2,78 % 12.927.079,90 16:55
FMIZP F-M IZMIT PISTON 280,50 3,89 % 19.158.091,50 16:55
FONET FONET BILGI TEKNOLOJILERI 4,66 1,30 % 142.672.399,45 16:55
FORMT FORMET METAL VE CAM 2,74 1,48 % 177.566.837,49 16:55
FORTE FORTE BILGI ILETISIM 97,00 1,46 % 215.727.930,40 16:56
FRIGO FRIGO PAK GIDA 9,77 2,41 % 74.689.309,58 16:56
FRMPL FORMUL PLASTIK VE METAL 34,08 2,77 % 157.915.910,44 16:55
FROTO FORD OTOSAN 102,40 5,89 % 2.099.969.030,00 16:56
FZLGY FUZUL GMYO 16,29 4,22 % 454.796.686,83 16:55
GARAN GARANTI BANKASI 139,40 9,68 % 6.375.960.411,50 16:56
GARFA GARANTI FAKTORING 28,00 4,87 % 41.426.958,62 16:55
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 2.744.800,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,54 6,74 % 36.148.979,44 16:56
GEDZA GEDIZ AMBALAJ 29,74 6,75 % 31.554.378,64 16:54
GENIL GEN ILAC 10,57 1,63 % 195.247.437,74 16:56
GENKM GENTAS KIMYA 13,87 2,06 % 438.674.978,14 16:56
GENTS GENTAS 8,30 2,60 % 45.061.138,24 16:55
GEREL GERSAN ELEKTRIK 35,96 6,26 % 686.492.669,22 16:55
GESAN GIRISIM ELEKTRIK SANAYI 49,94 7,17 % 371.992.540,17 16:55
GIPTA GIPTA OFIS KIRTASIYE 66,85 4,29 % 122.441.462,45 16:56
GLBMD GLOBAL MEN. DEG. 12,20 -1,45 % 7.926.667,56 16:56
GLCVY GELECEK VARLIK YONETIMI 64,55 1,73 % 83.760.824,80 16:55
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 % 1.611.373.780,00 16:55
GLRYH GULER YAT. HOLDING 4,35 6,62 % 48.612.297,97 16:55
GLYHO GLOBAL YAT. HOLDING 15,35 9,64 % 185.641.243,67 16:55
GMTAS GIMAT MAGAZACILIK 28,86 2,63 % 73.477.871,44 16:55
GOKNR GOKNUR GIDA 22,40 3,23 % 129.176.398,02 16:56
GOLTS GOLTAS CIMENTO 377,50 3,42 % 47.362.728,25 16:55
GOODY GOOD-YEAR 15,83 0,83 % 246.385.795,61 16:56
GOZDE GOZDE GIRISIM 19,99 5,77 % 40.635.896,43 16:55
GRNYO GARANTI YAT. ORT. 14,40 1,48 % 5.545.046,97 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 319,25 3,15 % 222.514.416,75 16:55
GRTHO GRAINTURK HOLDING 237,90 2,32 % 101.339.505,70 16:56
GSDDE GSD DENIZCILIK 9,85 3,14 % 35.209.272,53 16:56
GSDHO GSD HOLDING 4,89 3,38 % 26.431.894,95 16:56
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 268.407.208,04 16:56
GUBRF GUBRE FABRIK. 490,50 3,48 % 1.026.998.169,50 16:56
GUNDG GUNDOGDU GIDA 919,50 9,99 % 450.911.776,50 16:55
GWIND GALATA WIND ENERJI 28,52 0,00 % 302.884.190,22 16:56
GZNMI GEZINOMI SEYAHAT 62,90 3,20 % 131.494.772,35 16:56
HALKB T. HALK BANKASI 38,74 9,07 % 2.816.783.791,06 16:56
HATEK HATAY TEKSTIL 15,12 4,35 % 18.338.677,98 16:56
HATSN HATSAN GEMI 40,04 7,00 % 187.957.210,74 16:56
HDFGS HEDEF GIRISIM 3,49 9,75 % 133.306.493,46 16:55
HEDEF HEDEF HOLDING 141,50 -0,70 % 435.707.964,30 16:56
HEKTS HEKTAS 2,99 3,82 % 257.549.045,51 16:56
HKTM HIDROPAR HAREKET KONTROL 12,37 4,65 % 43.220.557,93 16:56
HLGYO HALK GMYO 5,49 3,58 % 539.914.965,41 16:56
HOROZ HOROZ LOJISTIK 58,10 5,06 % 39.743.481,70 16:54
HRKET HAREKET PROJE TASIMACILIGI 63,40 5,23 % 66.308.893,70 16:55
HTTBT HITIT BILGISAYAR 39,54 7,91 % 73.279.924,42 16:55
HUBVC HUB GIRISIM 3,48 2,05 % 8.131.920,61 16:54
HUNER HUN YENILENEBILIR ENERJI 3,13 3,30 % 41.944.516,21 16:56
HURGZ HURRIYET GZT. 5,78 2,85 % 19.907.367,22 16:56
ICBCT ICBC TURKEY BANK 14,77 2,57 % 70.156.965,34 16:55
ICUGS ICU GIRISIM 3,46 9,84 % 105.450.761,51 16:50
IDGYO IDEALIST GMYO 3,90 -4,88 % 12.985.118,09 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,05 % 884.899.206,70 16:55
IHAAS IHLAS HABER AJANSI 70,95 4,42 % 421.364.387,35 16:56
IHEVA IHLAS EV ALETLERI 2,16 3,35 % 8.492.260,38 16:55
IHGZT IHLAS GAZETECILIK 1,44 5,11 % 21.257.122,97 16:55
IHLAS IHLAS HOLDING 2,08 5,58 % 60.955.841,36 16:56
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 % 29.232.959,65 16:56
IHYAY IHLAS YAYIN HOLDING 1,75 4,79 % 12.194.732,05 16:56
IMASM IMAS MAKINA 3,76 4,16 % 84.511.456,69 16:55
INDES INDEKS BILGISAYAR 9,30 4,14 % 95.428.759,15 16:55
INFO INFO YATIRIM 3,38 7,99 % 259.002.154,16 16:55
INGRM INGRAM BILISIM 394,25 3,34 % 9.838.769,25 16:53
INTEK INNOSA TEKNOLOJI 240,80 2,47 % 1.395.457,60 13:55
INTEM INTEMA 278,00 4,61 % 39.096.032,75 16:56
INVEO INVEO YATIRIM HOLDING 7,46 5,52 % 60.228.430,20 16:55
INVES INVESTCO HOLDING 520,00 1,46 % 39.286.690,00 16:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,35 % 1.213.547,50 13:55
ISBTR IS BANKASI (B) 408.527,50 2,13 % 2.451.137,50 13:55
ISCTR IS BANKASI (C) 14,37 9,69 % 11.100.478.495,38 16:56
ISDMR ISKENDERUN DEMIR CELIK 43,08 3,06 % 145.729.818,94 16:55
ISFIN IS FIN.KIR. 20,12 3,44 % 85.455.459,94 16:56
ISGSY IS GIRISIM 130,00 5,26 % 297.479.001,10 16:55
ISGYO IS GMYO 20,50 4,81 % 25.757.066,19 16:55
ISKPL ISIK PLASTIK 16,15 -2,42 % 568.230.697,55 16:56
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 % 2.676.300,00 12:55
ISMEN IS Y. MEN. DEG. 41,98 5,64 % 606.281.586,80 16:56
ISSEN ISBIR SENTETIK DOKUMA 7,80 3,45 % 6.772.012,76 16:55
ISYAT IS YAT. ORT. 8,34 3,86 % 17.169.719,35 16:55
IZENR IZDEMIR ENERJI 9,34 2,41 % 477.443.928,43 16:55
IZFAS IZMIR FIRCA 51,10 2,20 % 192.255.778,80 16:55
IZINV IZ YATIRIM HOLDING 67,00 1,59 % 22.838.885,30 16:54
IZMDC IZMIR DEMIR CELIK 6,66 4,06 % 39.177.883,44 16:55
JANTS JANTSA JANT SANAYI 17,35 3,27 % 36.176.020,13 16:56
KAPLM KAPLAMIN 534,50 4,70 % 99.245.200,50 16:55
KAREL KAREL ELEKTRONIK 9,01 4,77 % 69.039.476,42 16:56
KARSN KARSAN OTOMOTIV 9,84 4,79 % 172.060.371,01 16:56
KARTN KARTONSAN 68,35 2,78 % 30.877.023,90 16:55
KATMR KATMERCILER EKIPMAN 2,73 3,02 % 211.239.222,67 16:56
KAYSE KAYSERI SEKER FABRIKASI 4,55 4,12 % 43.674.093,23 16:55
KBORU KUZEY BORU 23,08 9,28 % 686.661.320,68 16:56
KCAER KOCAER CELIK 11,45 4,28 % 179.667.218,70 16:55
KCHOL KOC HOLDING 204,60 7,63 % 7.433.432.900,80 16:56
KENT KENT GIDA 419,00 2,20 % 1.598.139,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,19 0,24 % 2.879.475,16 13:55
KFEIN KAFEIN YAZILIM 8,48 4,43 % 23.403.544,44 16:55
KGYO KORAY GMYO 8,48 -8,03 % 199.650.436,07 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,94 0,90 % 45.886.820,80 16:55
KLGYO KILER GMYO 5,32 4,72 % 72.696.011,49 16:55
KLKIM KALEKIM KIMYEVI MADDELER 38,12 4,73 % 171.370.777,70 16:55
KLMSN KLIMASAN KLIMA 30,66 3,79 % 38.226.710,50 16:55
KLNMA T. KALKINMA BANK. 10,05 5,13 % 1.483.510,65 13:55
KLRHO KILER HOLDING 106,80 3,39 % 519.960.526,40 16:56
KLSER KALESERAMIK 26,22 3,31 % 25.630.466,02 16:55
KLSYN KOLEKSIYON MOBILYA 10,02 1,31 % 70.579.157,29 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 2,42 % 79.427.037,20 16:56
KMPUR KIMTEKS POLIURETAN 17,27 10,00 % 69.170.415,62 16:55
KNFRT KONFRUT TARIM 11,32 5,79 % 31.170.540,80 16:55
KOCMT KOC METALURJI 2,53 3,27 % 53.393.419,26 16:55
KONKA KONYA KAGIT 16,30 3,03 % 77.338.794,71 16:56
KONTR KONTROLMATIK TEKNOLOJI 8,03 3,21 % 354.887.308,62 16:55
KONYA KONYA CIMENTO 3.930,00 4,17 % 43.382.025,00 16:55
KOPOL KOZA POLYESTER 5,58 3,14 % 106.561.130,55 16:55
KORDS KORDSA TEKNIK TEKSTIL 58,10 3,38 % 45.313.339,75 16:55
KOTON KOTON MAGAZACILIK 15,11 2,72 % 50.101.012,82 16:56
KRDMA KARDEMIR (A) 30,94 2,79 % 400.870.875,36 16:56
KRDMB KARDEMIR (B) 68,90 0,95 % 647.661.767,90 16:55
KRDMD KARDEMIR (D) 34,52 3,23 % 1.702.246.143,66 16:56
KRGYO KORFEZ GMYO 2,77 4,14 % 20.918.743,87 16:55
KRONT KRON TEKNOLOJI 20,24 1,20 % 31.059.568,16 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,81 5,76 % 21.532.306,69 16:56
KRSTL KRISTAL KOLA 9,26 5,95 % 80.038.334,19 16:55
KRTEK KARSU TEKSTIL 24,22 2,28 % 5.966.192,34 16:54
KRVGD KERVAN GIDA 2,84 4,41 % 29.594.723,55 16:55
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 6,22 % 2.404.202,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 81,70 0,62 % 2.191.763.047,05 16:56
KTSKR KUTAHYA SEKER FABRIKASI 89,30 9,98 % 311.236.873,70 16:56
KUTPO KUTAHYA PORSELEN 93,00 6,29 % 39.626.176,20 16:56
KUVVA KUVVA GIDA 123,70 0,57 % 10.306.018,20 16:55
KUYAS KUYAS YATIRIM 86,20 4,36 % 550.140.175,45 16:56
KZBGY KIZILBUK GYO 3,31 2,80 % 129.966.011,33 16:55
KZGYO KUZUGRUP GMYO 23,52 2,80 % 45.122.110,88 16:55
LIDER LDR TURIZM 130,70 4,98 % 156.830.363,00 16:55
LIDFA LIDER FAKTORING 3,73 0,81 % 41.409.826,38 16:56
LILAK LILA KAGIT 39,10 4,60 % 261.596.413,30 16:56
LINK LINK BILGISAYAR 5,23 4,60 % 290.860.896,18 16:55
LKMNH LOKMAN HEKIM SAGLIK 15,31 2,61 % 19.483.605,61 16:55
LMKDC LIMAK DOGU ANADOLU 31,38 6,09 % 194.845.996,46 16:55
LOGO LOGO YAZILIM 137,40 4,09 % 101.681.285,70 16:56
LRSHO LORAS HOLDING 3,75 6,23 % 134.945.006,94 16:55
LUKSK LUKS KADIFE 98,40 3,91 % 10.103.171,05 16:55
LXGYO LUXERA GMYO 18,88 2,61 % 1.152.807.311,03 16:56
LYDHO LYDIA HOLDING 186,80 1,52 % 89.603.069,50 16:55
LYDYE LYDIA YESIL ENERJI 16.225,00 1,41 % 25.840.552,50 16:56
MAALT MARMARIS ALTINYUNUS 1.266,00 9,99 % 159.090.956,00 16:50
MACKO MACKOLIK INTERNET HIZMETLERI 37,46 1,74 % 109.918.651,72 16:55
MAGEN MARGUN ENERJI 58,60 2,45 % 589.323.572,05 16:55
MAKIM MAKIM MAKINE 16,90 2,92 % 28.055.781,13 16:56
MAKTK MAKINA TAKIM 12,98 3,67 % 40.473.382,02 16:53
MANAS MANAS ENERJI YONETIMI 22,96 2,04 % 260.840.005,04 16:56
MARBL TUREKS TURUNC MADENCILIK 12,69 4,10 % 17.377.680,47 16:55
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 48.256.204,70 16:53
MARMR MARMARA HOLDING 2,87 -2,38 % 802.104.760,43 16:56
MARTI MARTI OTEL 2,04 0,99 % 443.958.691,09 16:55
MAVI MAVI GIYIM 42,96 4,73 % 438.827.621,50 16:56
MCARD METROPAL KURUMSAL HIZMETLER 178,50 6,00 % 1.600.690.548,90 16:56
MEDTR MEDITERA TIBBI MALZEME 28,70 1,92 % 18.664.120,12 16:55
MEGAP MEGA POLIETILEN 2,53 4,55 % 2.138.483,68 13:55
MEGMT MEGA METAL 79,00 1,48 % 788.680.008,60 16:56
MEKAG MEKA GLOBAL MAKINE 7,23 3,88 % 159.021.895,67 16:55
MEPET METRO PETROL VE TESISLERI 23,74 -0,50 % 15.179.927,92 16:55
MERCN MERCAN KIMYA 16,67 2,65 % 56.844.250,46 16:55
MERIT MERIT TURIZM 16,46 4,05 % 57.378.568,21 16:56
MERKO MERKO GIDA 15,85 0,96 % 89.195.991,11 16:55
METRO METRO HOLDING 5,96 4,20 % 70.661.501,42 16:54
MEYSU MEYSU GIDA 16,90 9,95 % 1.222.967.356,00 16:55
MGROS MIGROS TICARET 637,00 6,17 % 1.741.737.497,50 16:56
MHRGY MHR GMYO 3,43 2,08 % 28.465.397,39 16:55
MIATK MIA TEKNOLOJI 43,66 6,49 % 1.137.423.564,82 16:56
MMCAS MMC SAN. VE TIC. YAT. 90,00 4,83 % 1.150.414,90 13:55
MNDRS MENDERES TEKSTIL 12,39 4,91 % 120.159.208,30 16:56
MNDTR MONDI TURKEY 5,83 3,19 % 12.115.090,85 16:55
MOBTL MOBILTEL ILETISIM 13,09 3,48 % 135.580.903,27 16:55
MOGAN MOGAN ENERJI 14,91 -3,18 % 1.296.374.752,24 16:56
MOPAS MOPAS MARKETCILIK 42,30 -0,24 % 335.880.206,06 16:55
MPARK MLP SAGLIK 435,50 5,83 % 300.554.543,00 16:56
MRGYO MARTI GMYO 1,54 1,32 % 286.834.879,76 16:55
MRSHL MARSHALL 1.461,00 3,03 % 33.598.072,00 16:56
MSGYO MISTRAL GMYO 8,40 4,87 % 33.886.519,42 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 4,88 % 22.797.318,96 16:55
MTRYO METRO YAT. ORT. 9,34 3,09 % 1.913.536,16 16:46
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 % 2.361.124,47 16:49
NATEN NATUREL ENERJI 7,41 3,49 % 43.463.238,55 16:56
NETAS NETAS TELEKOM. 62,10 3,93 % 23.300.547,45 16:55
NETCD NETCAD YAZILIM 143,20 2,21 % 627.342.044,90 16:56
NIBAS NIGBAS NIGDE BETON 7,73 -5,85 % 488.972.020,00 16:56
NTGAZ NATURELGAZ 12,12 2,02 % 134.394.903,05 16:56
NTHOL NET HOLDING 40,48 3,79 % 100.746.935,42 16:55
NUGYO NUROL GMYO 9,19 4,20 % 16.684.089,40 16:54
NUHCM NUH CIMENTO 248,60 3,33 % 51.484.488,90 16:56
OBAMS OBA MAKARNACILIK 8,29 2,73 % 305.590.092,84 16:55
OBASE OBASE BILGISAYAR 34,38 4,63 % 13.669.731,86 16:56
ODAS ODAS ELEKTRIK 6,43 6,46 % 519.966.484,76 16:56
ODINE ODINE TEKNOLOJI 892,50 1,02 % 839.082.593,50 16:55
OFSYM OFIS YEM GIDA 60,65 3,50 % 43.266.300,70 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 -0,84 % 233.152.845,50 16:55
ONRYT ONUR TEKNOLOJI 58,20 3,28 % 68.695.978,50 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 2,45 % 5.754.230,34 16:55
ORGE ORGE ENERJI ELEKTRIK 77,70 4,58 % 72.890.319,10 16:55
ORMA ORMA ORMAN MAHSULLERI 156,00 6,70 % 1.278.155,10 13:55
OSMEN OSMANLI MENKUL 7,36 4,40 % 48.383.923,45 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 4,49 % 43.526.855,38 16:55
OTKAR OTOKAR 390,00 3,72 % 414.572.451,50 16:56
OTTO OTTO HOLDING 317,00 2,67 % 40.139.070,75 16:54
OYAKC OYAK CIMENTO 25,36 7,82 % 582.298.589,50 16:56
OYAYO OYAK YAT. ORT. 54,60 1,77 % 8.152.658,90 16:54
OYLUM OYLUM SINAI YATIRIMLAR 7,59 1,34 % 6.794.748,10 16:55
OYYAT OYAK YATIRIM MENKUL 56,20 5,14 % 24.776.383,80 16:55
OZATD OZATA DENIZCILIK 223,00 -0,13 % 104.241.155,60 16:55
OZGYO OZDERICI GMYO 2,02 5,76 % 15.337.458,16 16:55
OZKGY OZAK GMYO 12,77 4,33 % 106.606.394,79 16:55
OZRDN OZERDEN AMBALAJ 33,96 4,49 % 9.117.939,80 16:55
OZSUB OZSU BALIK 23,96 5,36 % 41.405.836,52 16:55
OZYSR OZYASAR TEL 45,58 4,54 % 36.576.248,86 16:55
PAGYO PANORA GMYO 128,70 1,90 % 46.020.473,90 16:56
PAHOL PASIFIK HOLDING 1,57 3,97 % 452.132.217,60 16:56
PAMEL PAMEL ELEKTRIK 83,55 1,89 % 10.178.813,65 16:55
PAPIL PAPILON SAVUNMA 15,69 -1,69 % 259.317.512,01 16:56
PARSN PARSAN 82,75 3,70 % 27.151.857,10 16:56
PASEU PASIFIK EURASIA LOJISTIK 117,20 1,91 % 1.674.182.362,90 16:56
PATEK PASIFIK TEKNOLOJI 18,05 3,86 % 309.404.476,90 16:55
PCILT PC ILETISIM MEDYA 28,64 3,99 % 74.060.402,26 16:55
PEKGY PEKER GMYO 13,81 1,99 % 1.628.308.267,30 16:56
PENGD PENGUEN GIDA 10,46 -1,51 % 171.978.057,63 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 3,59 % 27.259.798,83 16:55
PETKM PETKIM 20,60 -6,02 % 4.177.159.694,18 16:56
PETUN PINAR ET VE UN 12,36 3,87 % 49.028.224,61 16:55
PGSUS PEGASUS 189,50 8,29 % 5.240.753.847,40 16:56
PINSU PINAR SU 11,91 -0,42 % 147.382.133,69 16:56
PKART PLASTIKKART 79,70 3,10 % 22.450.499,10 16:55
PKENT PETROKENT TURIZM 157,30 3,83 % 45.295.093,80 16:55
PLTUR PLATFORM TURIZM 23,94 3,19 % 46.668.027,32 16:55
PNLSN PANELSAN CATI CEPHE 45,10 4,54 % 56.214.957,14 16:56
PNSUT PINAR SUT 13,13 3,39 % 106.380.205,00 16:54
POLHO POLISAN HOLDING 21,90 1,01 % 181.146.931,02 16:56
POLTK POLITEKNIK METAL 5.100,00 4,08 % 56.396.757,50 16:55
PRDGS PARDUS GIRISIM 6,99 3,10 % 64.248.615,17 16:55
PRKAB TURK PRYSMIAN KABLO 39,96 5,94 % 91.167.583,86 16:56
PRKME PARK ELEK.MADENCILIK 18,66 2,98 % 18.921.800,49 16:52
PRZMA PRIZMA PRESS MATBAACILIK 13,79 2,53 % 6.838.244,64 16:42
PSDTC PERGAMON DIS TICARET 125,40 3,04 % 6.043.630,90 16:55
PSGYO PASIFIK GMYO 2,45 4,26 % 258.151.091,86 16:55
QNBFK QNB FINANSAL KIRALAMA 48,38 -3,43 % 3.470.293,30 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 15,50 -17,55 % 5.592.534,22 16:53
QNBTR QNB BANK 280,00 -1,84 % 27.091.851,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 5,47 % 455.215.665,79 16:56
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 371.381.835,30 16:49
RAYSG RAY SIGORTA 195,20 4,16 % 37.794.625,40 16:55
REEDR REEDER TEKNOLOJI 7,54 3,29 % 261.074.788,58 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 173,50 3,52 % 330.607.558,20 16:56
RNPOL RAINBOW POLIKARBONAT 2,74 5,38 % 22.714.999,37 16:56
RODRG RODRIGO TEKSTIL 19,90 1,12 % 3.153.220,93 16:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 3,47 % 79.576.762,99 16:56
RUBNS RUBENIS TEKSTIL 42,84 -10,00 % 164.093.006,28 16:55
RUZYE RUZY MADENCILIK VE ENERJI 11,77 3,25 % 78.194.496,53 16:55
RYGYO REYSAS GMYO 32,46 2,72 % 56.475.034,82 16:55
RYSAS REYSAS LOJISTIK 21,60 6,40 % 420.188.804,36 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 26,00 2,69 % 154.982.343,16 16:56
SAHOL SABANCI HOLDING 97,75 9,46 % 5.575.569.314,60 16:56
SAMAT SARAY MATBAACILIK 5,59 2,19 % 3.551.546,37 16:50
SANEL SANEL MUHENDISLIK 33,92 1,07 % 7.577.319,82 16:55
SANFM SANIFOAM ENDUSTRI 8,04 1,39 % 140.552.516,45 16:56
SANKO SANKO PAZARLAMA 20,42 4,08 % 14.280.851,29 16:55
SARKY SARKUYSAN 27,88 7,23 % 276.181.815,76 16:56
SASA SASA POLYESTER 2,51 3,29 % 5.310.393.861,06 16:56
SAYAS SAY YENILENEBILIR ENERJI 41,48 5,12 % 30.357.777,98 16:52
SDTTR SDT UZAY VE SAVUNMA 213,10 -4,31 % 491.291.866,40 16:56
SEGMN SEGMEN KARDESLER GIDA 62,80 4,93 % 327.676.335,90 16:56
SEGYO SEKER GMYO 4,69 3,99 % 43.432.660,87 16:56
SEKFK SEKER FIN. KIR. 11,21 2,37 % 10.400.574,03 16:55
SEKUR SEKURO PLASTIK 7,79 9,10 % 28.217.839,52 16:56
SELEC SELCUK ECZA DEPOSU 85,05 5,33 % 117.312.460,70 16:56
SELVA SELVA GIDA 2,30 7,98 % 144.010.952,02 16:56
SERNT SERANIT GRANIT SERAMIK 9,24 3,01 % 80.518.260,29 16:56
SEYKM SEYITLER KIMYA 4,50 1,12 % 8.998.177,73 16:55
SILVR SILVERLINE ENDUSTRI 2,45 2,08 % 3.701.236,60 16:54
SISE SISE CAM 47,44 8,31 % 3.896.970.987,92 16:56
SKBNK SEKERBANK 12,01 6,76 % 1.011.772.444,87 16:56
SKTAS SOKTAS 3,12 4,00 % 33.732.322,33 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 1,12 % 18.957.026,00 16:54
SKYMD SEKER YATIRIM 12,52 2,04 % 53.242.340,96 16:55
SMART SMARTIKS YAZILIM 33,22 6,68 % 166.371.696,80 16:55
SMRTG SMART GUNES ENERJISI TEK. 6,91 6,14 % 156.053.823,56 16:56
SMRVA SUMER VARLIK YONETIM 61,55 5,85 % 147.489.265,40 16:55
SNGYO SINPAS GMYO 3,68 6,67 % 114.255.411,28 16:55
SNICA SANICA ISI SANAYI 3,95 4,22 % 29.978.378,60 16:55
SNPAM SONMEZ PAMUKLU 21,22 2,51 % 838.520,00 13:55
SODSN SODAS SODYUM SANAYII 9,65 2,33 % 413.455,38 13:55
SOKE SOKE DEGIRMENCILIK 14,95 -2,86 % 116.289.135,81 16:55
SOKM SOK MARKETLER TICARET 53,60 5,10 % 289.026.250,30 16:56
SONME SONMEZ FILAMENT 139,40 1,09 % 4.957.886,60 16:56
SRVGY SERVET GMYO 3,16 2,60 % 71.156.826,54 16:55
SUMAS SUMAS SUNI TAHTA 258,00 1,08 % 1.299.536,00 13:55
SUNTK SUN TEKSTIL 34,16 3,83 % 22.189.038,24 16:54
SURGY SUR TATIL EVLERI GMYO 55,70 4,60 % 222.388.323,85 16:55
SUWEN SUWEN TEKSTIL 9,05 3,90 % 26.981.413,80 16:55
SVGYO SAVUR GMYO 15,80 0,00 % 1.727.280.806,92 16:56
TABGD TAB GIDA 247,00 4,00 % 374.978.044,30 16:55
TARKM TARKIM BITKI KORUMA 388,00 5,36 % 78.942.353,25 16:55
TATEN TATLIPINAR ENERJI URETIM 13,23 2,24 % 317.580.238,42 16:55
TATGD TAT GIDA 16,75 4,88 % 43.941.826,13 16:55
TAVHL TAV HAVALIMANLARI 343,75 9,91 % 895.150.980,75 16:56
TBORG T.TUBORG 146,80 3,38 % 30.228.833,40 16:55
TCELL TURKCELL 112,90 7,63 % 2.955.583.644,70 16:56
TCKRC KIRAC GALVANIZ 93,30 1,86 % 174.625.007,10 16:56
TDGYO TREND GMYO 16,50 0,73 % 17.440.813,73 16:55
TEHOL TERA YATIRIM TEK. HOL. 21,08 8,94 % 2.991.548.779,06 16:56
TEKTU TEK-ART TURIZM 9,96 2,89 % 131.177.343,59 16:55
TERA TERA YATIRIM MENKUL DEGERLER 355,25 2,67 % 1.006.888.846,50 16:56
TEZOL EUROPAP TEZOL KAGIT 16,08 3,08 % 78.547.325,56 16:55
TGSAS TGS DIS TICARET 164,80 0,00 % 49.966.496,10 16:55
THYAO TURK HAVA YOLLARI 320,00 9,59 % 31.247.484.996,00 16:56
TKFEN TEKFEN HOLDING 98,70 3,79 % 843.672.599,00 16:55
TKNSA TEKNOSA IC VE DIS TICARET 22,38 3,13 % 89.613.624,62 16:55
TLMAN TRABZON LIMAN 90,45 4,57 % 10.909.059,75 16:55
TMPOL TEMAPOL POLIMER PLASTIK 538,50 -0,92 % 69.279.031,50 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,30 6,51 % 1.219.935.034,80 16:56
TNZTP TAPDI TINAZTEPE 22,74 4,50 % 127.654.261,26 16:55
TOASO TOFAS OTO. FAB. 274,25 8,83 % 1.349.906.954,25 16:56
TRALT TURK ALTIN ISLETMELERI 44,54 6,30 % 5.321.932.052,32 16:56
TRCAS TURCAS HOLDING 44,20 2,79 % 100.728.756,70 16:56
TRENJ TR DOGAL ENERJI 94,65 4,13 % 243.485.730,75 16:56
TRGYO TORUNLAR GMYO 88,80 -0,11 % 151.511.907,80 16:55
TRHOL TERA FINANSAL YAT. HOL. 982,00 1,03 % 97.294.667,00 16:56
TRILC TURK ILAC SERUM 15,75 2,81 % 39.671.595,09 16:56
TRMET TR ANADOLU METAL MADENCILIK 130,80 5,65 % 707.258.990,70 16:56
TSGYO TSKB GMYO 6,66 4,23 % 12.661.120,77 16:54
TSKB T.S.K.B. 12,21 7,48 % 456.234.420,90 16:56
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 287.129.964,46 16:56
TTKOM TURK TELEKOM 62,15 8,65 % 1.563.914.157,90 16:56
TTRAK TURK TRAKTOR 461,75 3,24 % 114.716.908,50 16:55
TUCLK TUGCELIK 4,14 4,81 % 56.587.039,22 16:56
TUKAS TUKAS 2,43 3,85 % 290.258.892,55 16:55
TUPRS TUPRAS 250,50 -3,65 % 19.627.988.994,65 16:56
TUREX TUREKS TURIZM TASIMACILIK 8,03 6,92 % 198.209.485,02 16:56
TURGG TURKER PROJE GAYRIMENKUL 30,78 3,01 % 25.874.326,16 16:55
TURSG TURKIYE SIGORTA 12,96 4,01 % 447.560.077,41 16:56
UCAYM UCAY MUHENDISLIK 27,70 2,67 % 228.138.345,22 16:56
UFUK UFUK YATIRIM 1.597,00 2,37 % 56.374.065,00 16:56
ULAS ULASLAR TURIZM YAT. 31,82 1,34 % 32.480.149,50 16:56
ULKER ULKER BISKUVI 117,60 2,35 % 1.304.788.655,80 16:56
ULUFA ULUSAL FAKTORING 4,51 2,97 % 37.198.749,60 16:55
ULUSE ULUSOY ELEKTRIK 166,50 4,85 % 13.119.000,10 16:55
ULUUN ULUSOY UN SANAYI 7,82 -0,51 % 88.186.873,03 16:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,49 5,80 % 31.556.761,41 16:56
USAK USAK SERAMIK 1,72 5,52 % 205.046.459,74 16:56
VAKBN VAKIFLAR BANKASI 34,00 9,96 % 1.674.905.440,72 16:55
VAKFA VAKIF FAKTORING 13,97 2,72 % 329.198.521,04 16:56
VAKFN VAKIF FIN. KIR. 1,88 8,67 % 256.539.434,21 16:55
VAKKO VAKKO TEKSTIL 90,90 4,84 % 104.142.596,90 16:55
VANGD VANET GIDA 72,55 1,47 % 24.582.927,00 16:54
VBTYZ VBT YAZILIM 21,10 8,15 % 39.603.905,66 16:56
VERTU VERUSATURK GIRISIM 40,26 3,28 % 19.595.586,28 16:55
VERUS VERUSA HOLDING 494,50 0,92 % 32.367.408,25 16:55
VESBE VESTEL BEYAZ ESYA 7,13 3,63 % 54.938.547,35 16:55
VESTL VESTEL 28,76 2,71 % 169.279.161,94 16:56
VKFYO VAKIF YAT. ORT. 32,70 2,57 % 15.559.301,70 16:54
VKGYO VAKIF GMYO 2,74 3,79 % 65.101.602,43 16:55
VKING VIKING KAGIT 26,20 3,56 % 16.426.075,80 16:55
VRGYO VERA KONSEPT GMYO 2,28 4,11 % 33.654.209,10 16:54
VSNMD VISNE MADENCILIK 80,30 5,31 % 81.997.662,05 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 15,45 1,64 % 37.722.936,15 16:56
YATAS YATAS 42,52 6,67 % 37.947.600,44 16:54
YAYLA YAYLA EN. UR. TUR. VE INS 22,58 4,73 % 17.736.668,34 16:55
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 1.352.804,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,75 5,35 % 407.644.464,65 16:56
YESIL YESIL YATIRIM HOLDING 1,54 4,05 % 55.996.051,64 16:55
YGGYO YENI GIMAT GMYO 209,70 0,82 % 60.308.060,10 16:55
YIGIT YIGIT AKU 25,30 2,76 % 167.279.387,46 16:56
YKBNK YAPI VE KREDI BANK. 37,76 9,96 % 7.162.460.774,34 16:55
YKSLN YUKSELEN CELIK 3,18 1,92 % 37.019.817,65 16:54
YONGA YONGA MOBILYA 54,00 1,89 % 1.278.260,00 13:55
YUNSA YUNSA 8,43 3,56 % 44.921.498,56 16:55
YYAPI YESIL YAPI 1,04 0,00 % 6.783.608,00 13:55
YYLGD YAYLA GIDA 11,07 4,53 % 95.087.239,22 16:55
ZEDUR ZEDUR ENERJI 8,71 1,87 % 23.849.043,40 16:55
ZERGY ZERAY GMYO 23,20 2,38 % 72.470.757,58 16:56
ZGYO Z GMYO 28,04 5,10 % 267.080.319,22 16:56
ZOREN ZORLU ENERJI 2,92 4,29 % 196.652.368,14 16:56
ZRGYO ZIRAAT GMYO 21,68 2,17 % 20.838.162,46 16:53